Au Small Fin. Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,037.00	1,054.40	1,032.05	1,043.20
21 April, 2026	997.65	1,042.10	997.65	1,037.90
20 April, 2026	993.00	1,011.45	984.90	997.65
17 April, 2026	989.00	994.80	978.05	990.60
16 April, 2026	996.80	996.80	976.25	983.95
15 April, 2026	994.00	1,001.05	979.25	981.10
13 April, 2026	962.00	981.95	948.10	979.05
10 April, 2026	963.00	986.25	963.00	981.80
09 April, 2026	968.05	974.55	957.95	963.00
08 April, 2026	920.00	972.00	918.45	967.80
07 April, 2026	869.95	890.70	861.50	888.45
06 April, 2026	880.95	886.40	856.35	883.55
02 April, 2026	858.00	871.65	831.65	868.25
01 April, 2026	859.65	884.80	859.65	874.90
30 March, 2026	877.60	877.60	836.10	842.70
27 March, 2026	900.00	907.90	877.25	882.75
25 March, 2026	889.90	919.20	881.85	910.40
24 March, 2026	864.95	887.25	857.90	877.50
23 March, 2026	885.20	885.50	846.75	849.55
20 March, 2026	906.00	920.65	891.00	901.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article