Atul Auto NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	497.95	505.95	492.15	498.00
14 August, 2026	500.00	509.85	492.30	494.60
13 August, 2026	508.40	514.70	497.40	500.15
12 August, 2026	498.00	515.00	496.80	504.00
11 August, 2026	513.00	516.80	490.95	494.10
10 August, 2026	574.25	574.25	505.05	509.15
07 August, 2026	580.00	592.00	566.65	576.90
06 August, 2026	583.20	586.00	574.60	579.55
05 August, 2026	558.80	596.55	558.10	580.95
04 August, 2026	570.00	579.80	552.00	557.80
03 August, 2026	521.50	573.75	520.00	563.35
31 July, 2026	522.40	538.95	512.20	515.45
30 July, 2026	495.20	522.00	492.00	516.00
29 July, 2026	478.85	498.00	476.60	495.20
28 July, 2026	482.75	485.70	472.30	475.90
27 July, 2026	480.95	487.75	477.10	482.25
24 July, 2026	468.10	477.70	461.95	473.40
23 July, 2026	476.00	484.50	471.10	473.70
22 July, 2026	487.00	490.00	477.60	478.95
21 July, 2026	479.70	487.05	479.70	483.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article