Atul Auto BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	493.30	505.75	493.25	499.75
14 August, 2026	498.50	510.60	493.00	495.30
13 August, 2026	504.20	514.45	498.70	499.75
12 August, 2026	499.30	515.00	497.35	504.15
11 August, 2026	512.95	518.50	491.75	494.85
10 August, 2026	568.95	570.35	505.30	508.80
07 August, 2026	583.45	592.00	567.00	576.55
06 August, 2026	581.65	586.00	574.60	579.45
05 August, 2026	560.45	596.65	557.70	581.25
04 August, 2026	566.25	580.20	553.00	559.80
03 August, 2026	524.55	573.00	521.15	564.80
31 July, 2026	522.95	538.65	512.20	515.10
30 July, 2026	500.00	522.00	491.60	515.80
29 July, 2026	476.25	498.00	476.25	494.75
28 July, 2026	481.10	484.10	473.00	476.25
27 July, 2026	481.00	487.70	479.00	482.45
24 July, 2026	465.65	477.40	463.05	474.75
23 July, 2026	476.90	484.15	472.00	474.65
22 July, 2026	481.75	491.05	477.75	478.20
21 July, 2026	477.30	487.85	477.30	483.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article