Aster DM Quality BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	654.45	654.45	634.00	636.55
18 March, 2026	671.10	686.00	656.80	661.75
17 March, 2026	650.05	675.00	649.75	669.65
16 March, 2026	662.45	667.95	633.90	649.75
13 March, 2026	680.85	684.55	662.00	667.65
12 March, 2026	684.00	702.00	673.95	685.35
11 March, 2026	668.00	693.85	663.05	685.00
10 March, 2026	662.20	669.60	658.00	665.15
09 March, 2026	666.85	694.95	629.90	658.00
06 March, 2026	658.55	686.30	656.15	672.95
05 March, 2026	650.75	663.90	649.25	655.65
04 March, 2026	622.95	655.00	622.95	649.55
02 March, 2026	555.70	652.05	555.70	647.00
27 February, 2026	649.40	666.00	640.00	652.30
26 February, 2026	645.00	650.90	633.00	649.40
25 February, 2026	637.95	649.75	633.65	643.30
24 February, 2026	646.45	653.35	633.65	637.95
23 February, 2026	637.40	648.55	632.55	646.50
20 February, 2026	631.25	635.20	627.00	631.00
19 February, 2026	631.80	639.55	626.65	635.90

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article