A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
Asian Hotels (West)

Asian Hotels (West) NSE Price History

Date Open High Low Volume
02 July, 2026 615.00 558.80 558.80 582.90
01 July, 2026 588.25 576.50 588.25 588.20
30 June, 2026 561.00 560.05 560.10 560.25
29 June, 2026 590.00 566.80 590.00 586.95
25 June, 2026 611.50 596.60 597.00 596.60
24 June, 2026 664.45 628.00 631.00 628.00
23 June, 2026 661.25 631.25 661.25 661.05
22 June, 2026 629.80 629.80 629.80 629.80
19 June, 2026 599.85 599.85 599.85 599.85
18 June, 2026 571.30 562.00 565.00 571.30
17 June, 2026 550.00 521.00 521.00 544.10
16 June, 2026 554.35 532.00 554.00 538.65
15 June, 2026 588.70 533.25 588.70 560.00
12 June, 2026 561.00 560.00 560.05 560.70
11 June, 2026 572.00 560.15 566.90 562.00
10 June, 2026 587.95 561.30 575.00 566.90
09 June, 2026 580.00 560.00 560.15 574.05
08 June, 2026 580.00 560.15 569.95 576.30
05 June, 2026 594.95 563.35 565.00 569.95
04 June, 2026 580.00 560.05 560.05 567.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Asian Hotels (West) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out