Asian Hotels (West) BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	577.50	577.50	550.00	550.00
14 August, 2026	549.90	550.00	549.90	550.00
13 August, 2026	525.10	525.10	525.10	525.10
12 August, 2026	540.00	542.40	500.10	500.10
11 August, 2026	516.60	516.60	516.60	516.60
07 August, 2026	492.00	492.00	492.00	492.00
28 July, 2026	509.90	509.90	509.90	509.90
24 July, 2026	485.65	485.65	485.65	485.65
21 July, 2026	462.55	462.55	462.55	462.55
20 July, 2026	440.55	440.55	440.55	440.55
16 July, 2026	419.60	419.60	419.60	419.60
08 July, 2026	399.65	399.65	399.65	399.65
03 July, 2026	380.65	380.65	380.65	380.65
25 June, 2026	362.55	362.55	362.55	362.55
17 June, 2026	345.30	345.30	345.30	345.30
16 June, 2026	328.90	328.90	328.90	328.90
15 June, 2026	313.25	313.25	313.25	313.25
12 June, 2026	298.35	298.35	298.35	298.35
05 June, 2026	284.15	284.15	284.15	284.15
29 May, 2026	270.65	270.65	270.65	270.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article