Ashika Global Sec. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	447.50	450.00	426.00	444.10
14 August, 2026	449.05	458.90	442.00	443.20
13 August, 2026	440.00	461.20	440.00	451.40
12 August, 2026	428.80	439.25	415.10	439.25
11 August, 2026	421.00	427.00	410.45	418.35
10 August, 2026	454.80	461.00	422.40	427.45
07 August, 2026	478.00	478.00	451.00	454.40
06 August, 2026	468.50	478.00	461.25	474.05
05 August, 2026	462.30	465.75	451.00	461.30
04 August, 2026	480.00	481.95	455.00	459.30
03 August, 2026	509.90	520.95	471.10	477.50
31 July, 2026	488.00	502.00	487.95	498.55
30 July, 2026	480.20	497.00	472.55	482.00
29 July, 2026	481.85	498.00	479.40	486.00
28 July, 2026	431.00	500.00	431.00	490.30
27 July, 2026	400.05	434.00	396.20	429.65
24 July, 2026	402.90	402.90	392.40	399.25
23 July, 2026	393.10	400.00	392.00	396.75
22 July, 2026	397.65	400.95	394.05	396.85
21 July, 2026	396.00	403.15	393.00	394.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article