Ashika Global Sec. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	443.40	444.00	425.10	440.00
14 August, 2026	455.00	455.00	442.00	443.40
13 August, 2026	459.00	461.80	443.10	457.45
12 August, 2026	420.00	441.00	420.00	441.00
11 August, 2026	443.70	443.70	415.00	420.00
10 August, 2026	464.90	464.90	424.15	427.20
07 August, 2026	470.05	472.95	451.15	455.10
06 August, 2026	463.70	476.00	463.50	472.75
05 August, 2026	462.60	464.45	452.00	461.25
04 August, 2026	479.55	481.45	456.20	461.50
03 August, 2026	507.05	520.00	472.00	478.50
31 July, 2026	495.00	501.90	488.75	498.80
30 July, 2026	484.45	497.65	473.00	478.60
29 July, 2026	500.00	500.00	479.55	484.95
28 July, 2026	433.00	500.00	433.00	490.85
27 July, 2026	402.40	433.00	401.00	430.55
24 July, 2026	395.15	399.90	393.15	399.35
23 July, 2026	405.00	405.00	391.10	397.25
22 July, 2026	397.55	400.15	393.45	395.50
21 July, 2026	400.95	402.20	392.75	395.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article