Ashapura Min. Lt NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	639.90	653.30	631.85	636.40
20 May, 2026	630.10	638.50	624.80	634.35
19 May, 2026	641.00	656.50	634.00	638.20
18 May, 2026	633.00	646.70	623.30	640.30
15 May, 2026	662.95	664.65	636.00	638.90
14 May, 2026	666.40	676.25	645.10	661.90
13 May, 2026	651.05	682.20	651.05	660.00
12 May, 2026	654.00	657.10	634.60	648.55
11 May, 2026	683.00	683.00	645.55	656.05
08 May, 2026	660.50	699.25	658.65	683.90
07 May, 2026	660.15	679.90	656.85	664.25
06 May, 2026	651.00	663.00	638.65	660.15
05 May, 2026	660.00	666.00	643.00	645.35
04 May, 2026	637.75	661.00	623.90	653.80
30 April, 2026	643.90	649.55	624.30	631.30
29 April, 2026	651.00	660.85	640.45	646.85
28 April, 2026	627.25	668.80	623.45	648.10
27 April, 2026	621.55	644.60	615.50	622.20
24 April, 2026	619.25	627.65	606.00	612.05
23 April, 2026	631.50	639.40	616.00	620.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article