A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Ashapura Min. Lt

Ashapura Min. Lt NSE Price History

Date Open High Low Volume
30 April, 2026 649.55 624.30 643.90 631.30
29 April, 2026 660.85 640.45 651.00 646.85
28 April, 2026 668.80 623.45 627.25 648.10
27 April, 2026 644.60 615.50 621.55 622.20
24 April, 2026 627.65 606.00 619.25 612.05
23 April, 2026 639.40 616.00 631.50 620.50
22 April, 2026 645.60 626.35 633.40 636.70
21 April, 2026 647.00 604.85 605.45 629.00
20 April, 2026 624.00 596.20 620.95 599.95
17 April, 2026 628.65 595.85 613.05 617.30
16 April, 2026 631.85 545.55 547.90 614.70
15 April, 2026 544.90 535.00 537.10 541.95
13 April, 2026 531.85 509.95 516.00 525.85
10 April, 2026 535.95 517.95 517.95 530.20
09 April, 2026 535.25 513.55 529.40 516.75
08 April, 2026 533.45 508.00 517.50 529.40
07 April, 2026 500.00 486.85 492.45 489.15
06 April, 2026 495.45 478.20 492.25 490.05
02 April, 2026 492.85 469.55 479.40 489.65
01 April, 2026 491.40 473.15 482.90 486.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ashapura Minechem Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out