Ashapura Min. Lt NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	603.45	617.45	602.15	612.20
14 August, 2026	612.00	616.50	599.25	603.45
13 August, 2026	639.70	646.00	608.20	613.65
12 August, 2026	646.50	660.00	634.55	637.30
11 August, 2026	650.00	657.90	638.65	651.95
10 August, 2026	660.00	678.60	640.00	644.70
07 August, 2026	732.00	743.00	720.15	738.35
06 August, 2026	739.80	751.95	726.05	729.10
05 August, 2026	726.00	743.80	721.25	739.70
04 August, 2026	722.80	722.80	700.80	719.30
03 August, 2026	709.65	731.00	708.00	717.85
31 July, 2026	710.00	715.05	694.50	702.55
30 July, 2026	708.00	726.25	700.10	706.45
29 July, 2026	687.00	712.20	683.40	707.70
28 July, 2026	702.10	705.60	678.70	681.40
27 July, 2026	705.00	718.00	694.25	702.10
24 July, 2026	683.00	703.10	669.75	697.05
23 July, 2026	676.70	704.00	676.25	686.95
22 July, 2026	688.00	689.60	662.10	676.70
21 July, 2026	692.95	699.60	682.00	686.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article