Aryaman Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	595.00	608.00	590.00	604.00
19 May, 2026	604.05	604.05	590.50	600.15
18 May, 2026	601.50	610.90	585.60	604.05
15 May, 2026	599.95	611.00	586.05	601.50
14 May, 2026	592.55	608.90	590.00	600.00
13 May, 2026	611.80	611.80	585.50	592.55
12 May, 2026	611.80	611.80	611.80	611.80
11 May, 2026	613.00	613.00	585.80	611.80
08 May, 2026	620.00	623.90	602.00	604.70
07 May, 2026	648.00	648.00	620.00	620.00
06 May, 2026	623.90	623.90	599.95	614.35
05 May, 2026	635.00	635.00	605.00	611.95
04 May, 2026	600.05	624.00	600.00	619.50
30 April, 2026	610.90	610.90	590.00	604.70
29 April, 2026	610.00	615.00	600.00	611.25
28 April, 2026	601.00	619.00	585.10	616.55
27 April, 2026	600.00	616.00	591.00	601.00
24 April, 2026	610.00	613.95	587.50	600.45
23 April, 2026	613.90	613.90	610.00	610.00
22 April, 2026	600.00	622.00	587.20	619.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article