| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 610.90 | 590.00 | 610.90 | 604.70 |
| 29 April, 2026 | 615.00 | 600.00 | 610.00 | 611.25 |
| 28 April, 2026 | 619.00 | 585.10 | 601.00 | 616.55 |
| 27 April, 2026 | 616.00 | 591.00 | 600.00 | 601.00 |
| 24 April, 2026 | 613.95 | 587.50 | 610.00 | 600.45 |
| 23 April, 2026 | 613.90 | 610.00 | 613.90 | 610.00 |
| 22 April, 2026 | 622.00 | 587.20 | 600.00 | 619.00 |
| 21 April, 2026 | 603.00 | 595.00 | 602.95 | 600.10 |
| 20 April, 2026 | 628.00 | 598.00 | 622.00 | 604.20 |
| 17 April, 2026 | 640.00 | 599.90 | 615.00 | 622.95 |
| 16 April, 2026 | 623.00 | 599.00 | 608.95 | 608.00 |
| 15 April, 2026 | 610.40 | 593.00 | 609.40 | 608.95 |
| 13 April, 2026 | 614.75 | 600.00 | 600.40 | 609.40 |
| 10 April, 2026 | 617.85 | 595.00 | 607.10 | 606.40 |
| 09 April, 2026 | 633.50 | 600.00 | 607.00 | 601.20 |
| 08 April, 2026 | 635.00 | 607.00 | 635.00 | 607.40 |
| 07 April, 2026 | 617.75 | 597.00 | 600.05 | 602.90 |
| 06 April, 2026 | 619.45 | 600.00 | 600.00 | 610.00 |
| 02 April, 2026 | 630.00 | 600.00 | 627.00 | 604.40 |
| 01 April, 2026 | 627.95 | 595.00 | 597.15 | 613.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article