| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 594.90 | 578.00 | 582.00 | 585.80 |
| 01 July, 2026 | 598.75 | 580.00 | 591.80 | 585.35 |
| 30 June, 2026 | 596.00 | 572.50 | 594.00 | 588.90 |
| 29 June, 2026 | 600.00 | 591.70 | 596.00 | 593.35 |
| 25 June, 2026 | 609.00 | 590.00 | 609.00 | 595.50 |
| 24 June, 2026 | 600.00 | 580.00 | 580.00 | 595.50 |
| 23 June, 2026 | 610.00 | 570.00 | 610.00 | 588.50 |
| 22 June, 2026 | 610.00 | 580.00 | 580.00 | 601.90 |
| 19 June, 2026 | 591.95 | 570.00 | 581.00 | 583.70 |
| 18 June, 2026 | 592.00 | 570.00 | 585.20 | 581.00 |
| 17 June, 2026 | 600.00 | 582.05 | 585.05 | 593.15 |
| 16 June, 2026 | 603.50 | 590.00 | 590.00 | 603.50 |
| 15 June, 2026 | 599.95 | 575.50 | 590.00 | 590.00 |
| 12 June, 2026 | 610.00 | 593.80 | 593.80 | 601.35 |
| 11 June, 2026 | 593.00 | 580.00 | 580.00 | 590.05 |
| 10 June, 2026 | 594.00 | 570.00 | 582.05 | 586.10 |
| 09 June, 2026 | 594.00 | 590.00 | 593.50 | 594.00 |
| 08 June, 2026 | 594.00 | 580.00 | 593.80 | 591.05 |
| 05 June, 2026 | 597.00 | 582.55 | 585.55 | 591.15 |
| 04 June, 2026 | 595.00 | 585.00 | 595.00 | 585.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article