Aryaman Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	599.00	604.00	570.00	577.15
14 August, 2026	577.10	585.90	571.10	582.80
13 August, 2026	580.10	589.75	570.55	580.00
12 August, 2026	583.00	583.00	583.00	583.00
11 August, 2026	585.00	585.00	568.95	583.00
10 August, 2026	595.00	599.00	572.00	598.00
07 August, 2026	565.00	587.00	565.00	583.70
06 August, 2026	575.00	580.00	565.30	570.75
05 August, 2026	570.10	589.90	570.00	571.00
03 August, 2026	581.00	581.00	579.00	579.30
31 July, 2026	565.75	600.00	557.00	580.10
30 July, 2026	584.95	593.00	565.00	565.75
29 July, 2026	594.00	597.80	580.00	584.95
28 July, 2026	580.70	593.00	580.00	592.90
27 July, 2026	599.00	600.00	599.00	599.00
24 July, 2026	588.80	597.00	588.80	590.20
23 July, 2026	580.00	590.00	565.00	589.95
22 July, 2026	600.00	600.00	595.00	595.00
21 July, 2026	580.05	595.00	580.00	594.00
20 July, 2026	580.05	600.00	565.00	586.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article