Artemis Medicare BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	285.05	285.05	275.25	279.60
20 May, 2026	272.20	281.00	266.00	279.45
19 May, 2026	273.15	280.60	272.95	275.75
18 May, 2026	280.60	280.85	270.40	272.75
15 May, 2026	278.15	285.35	276.75	280.75
14 May, 2026	280.30	282.25	272.75	278.10
13 May, 2026	269.40	279.45	264.00	275.60
12 May, 2026	281.55	283.20	267.60	271.15
11 May, 2026	273.85	289.25	272.00	281.65
08 May, 2026	264.35	271.40	258.75	265.35
07 May, 2026	262.40	270.05	262.40	266.10
06 May, 2026	252.35	261.00	251.00	260.75
05 May, 2026	248.00	254.00	247.15	251.85
04 May, 2026	249.45	255.80	243.10	249.35
30 April, 2026	239.00	245.50	238.00	244.55
29 April, 2026	241.75	245.40	239.55	239.95
28 April, 2026	245.00	246.75	239.10	240.65
27 April, 2026	238.90	247.00	238.40	245.05
24 April, 2026	232.75	235.55	229.75	234.75
23 April, 2026	230.75	232.95	228.05	232.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article