Artemis Medicare BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	319.00	321.35	313.55	314.20
14 August, 2026	320.00	320.00	312.00	315.05
13 August, 2026	320.00	325.80	313.10	318.70
12 August, 2026	314.05	323.00	300.60	316.50
11 August, 2026	317.55	318.80	312.50	313.35
10 August, 2026	317.25	325.80	313.35	316.05
07 August, 2026	311.85	321.75	311.85	317.25
06 August, 2026	321.80	323.75	310.00	311.80
05 August, 2026	302.50	324.90	302.50	321.90
04 August, 2026	305.85	308.60	299.30	301.95
03 August, 2026	305.55	305.80	299.00	302.15
31 July, 2026	303.20	307.20	296.40	297.45
30 July, 2026	301.15	308.00	296.20	302.75
29 July, 2026	281.00	305.55	277.10	299.10
28 July, 2026	281.00	281.00	275.55	277.20
27 July, 2026	277.20	281.55	274.60	278.45
24 July, 2026	272.15	277.00	268.00	275.85
23 July, 2026	270.95	274.65	270.95	271.85
22 July, 2026	279.10	279.15	271.30	273.65
21 July, 2026	271.50	278.00	271.00	277.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article