| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 111.00 | 108.50 | 109.00 | 108.90 |
| 02 June, 2026 | 114.85 | 102.00 | 114.85 | 108.85 |
| 01 June, 2026 | 114.95 | 101.70 | 109.25 | 109.05 |
| 29 May, 2026 | 110.95 | 106.00 | 109.00 | 108.70 |
| 27 May, 2026 | 113.80 | 104.45 | 113.80 | 107.05 |
| 26 May, 2026 | 112.00 | 108.25 | 108.30 | 111.45 |
| 25 May, 2026 | 110.85 | 105.00 | 109.50 | 106.65 |
| 22 May, 2026 | 113.40 | 106.50 | 111.90 | 110.45 |
| 21 May, 2026 | 111.00 | 107.25 | 111.00 | 110.20 |
| 20 May, 2026 | 111.90 | 106.15 | 109.50 | 111.00 |
| 19 May, 2026 | 111.90 | 105.00 | 111.90 | 108.65 |
| 18 May, 2026 | 111.90 | 104.25 | 107.00 | 110.80 |
| 15 May, 2026 | 109.45 | 105.00 | 109.45 | 106.50 |
| 14 May, 2026 | 109.90 | 104.05 | 109.90 | 106.10 |
| 13 May, 2026 | 107.95 | 101.90 | 107.95 | 105.30 |
| 12 May, 2026 | 110.00 | 100.00 | 100.00 | 106.60 |
| 11 May, 2026 | 109.80 | 101.00 | 109.80 | 104.95 |
| 08 May, 2026 | 109.90 | 103.00 | 109.90 | 108.20 |
| 07 May, 2026 | 110.00 | 102.15 | 108.05 | 105.00 |
| 06 May, 2026 | 109.50 | 99.00 | 99.00 | 105.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article