| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 111.90 | 108.15 | 111.90 | 109.35 |
| 01 July, 2026 | 114.50 | 108.05 | 114.50 | 109.85 |
| 30 June, 2026 | 114.50 | 108.65 | 112.00 | 112.40 |
| 29 June, 2026 | 112.00 | 107.55 | 110.85 | 110.30 |
| 25 June, 2026 | 110.90 | 107.20 | 110.90 | 108.95 |
| 24 June, 2026 | 111.95 | 107.45 | 111.95 | 108.05 |
| 23 June, 2026 | 112.80 | 105.00 | 112.80 | 110.80 |
| 22 June, 2026 | 114.00 | 107.30 | 114.00 | 109.30 |
| 19 June, 2026 | 112.00 | 111.65 | 112.00 | 112.00 |
| 18 June, 2026 | 112.95 | 109.05 | 112.95 | 111.95 |
| 17 June, 2026 | 112.80 | 107.25 | 112.80 | 109.75 |
| 16 June, 2026 | 112.35 | 107.10 | 112.35 | 110.80 |
| 15 June, 2026 | 113.95 | 107.60 | 110.50 | 107.65 |
| 12 June, 2026 | 111.05 | 107.25 | 109.60 | 109.30 |
| 11 June, 2026 | 115.00 | 108.60 | 112.70 | 110.00 |
| 10 June, 2026 | 113.45 | 108.10 | 110.00 | 110.10 |
| 09 June, 2026 | 110.00 | 108.00 | 110.00 | 108.70 |
| 08 June, 2026 | 109.00 | 106.95 | 107.90 | 108.25 |
| 05 June, 2026 | 112.00 | 107.00 | 109.45 | 107.50 |
| 04 June, 2026 | 111.95 | 106.10 | 109.05 | 108.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article