Arihant Foundations BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	959.95	960.00	927.00	947.90
21 April, 2026	928.80	990.00	920.00	944.60
20 April, 2026	990.00	990.00	882.00	928.80
17 April, 2026	979.95	990.00	972.00	982.05
16 April, 2026	983.65	983.65	952.00	980.00
15 April, 2026	982.00	990.00	965.65	983.65
13 April, 2026	989.95	1,000.00	961.15	995.00
10 April, 2026	950.95	991.00	940.30	986.75
09 April, 2026	891.05	951.00	825.10	920.95
08 April, 2026	996.95	996.95	851.00	895.70
07 April, 2026	951.00	951.00	820.00	891.40
06 April, 2026	958.95	959.95	906.95	911.30
02 April, 2026	912.10	973.45	912.10	924.40
01 April, 2026	936.00	986.90	919.95	951.55
30 March, 2026	984.75	990.00	875.00	970.00
27 March, 2026	957.10	990.00	905.80	966.00
25 March, 2026	989.80	989.80	930.00	957.10
24 March, 2026	985.80	990.00	931.95	947.00
23 March, 2026	1,004.85	1,004.85	925.75	985.80
20 March, 2026	983.95	999.00	933.65	990.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article