| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 March, 2026 | 71.00 | 66.20 | 66.20 | 70.51 |
| 09 March, 2026 | 65.00 | 61.00 | 61.00 | 65.00 |
| 06 March, 2026 | 76.98 | 65.17 | 76.98 | 71.08 |
| 05 March, 2026 | 69.37 | 65.13 | 69.01 | 65.13 |
| 04 March, 2026 | 71.50 | 60.35 | 60.35 | 66.86 |
| 26 February, 2026 | 75.83 | 74.98 | 75.83 | 74.98 |
| 25 February, 2026 | 75.95 | 75.95 | 75.95 | 75.95 |
| 23 February, 2026 | 77.42 | 77.42 | 77.42 | 77.42 |
| 18 February, 2026 | 75.90 | 71.80 | 71.80 | 75.90 |
| 11 February, 2026 | 75.90 | 75.00 | 75.00 | 75.90 |
| 10 February, 2026 | 75.90 | 75.90 | 75.90 | 75.90 |
| 04 February, 2026 | 77.01 | 77.01 | 77.01 | 77.01 |
| 03 February, 2026 | 74.25 | 71.35 | 74.00 | 71.35 |
| 01 February, 2026 | 75.00 | 62.43 | 62.43 | 75.00 |
| 29 January, 2026 | 75.00 | 72.50 | 72.50 | 75.00 |
| 28 January, 2026 | 75.00 | 68.50 | 70.00 | 75.00 |
| 27 January, 2026 | 74.80 | 66.41 | 66.45 | 70.37 |
| 16 January, 2026 | 75.55 | 75.55 | 75.55 | 75.55 |
| 12 January, 2026 | 75.57 | 75.55 | 75.57 | 75.55 |
| 09 January, 2026 | 79.00 | 77.50 | 77.50 | 79.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article