| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 28 April, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 22 April, 2026 | 78.70 | 78.70 | 78.70 | 78.70 |
| 21 April, 2026 | 78.70 | 76.24 | 76.24 | 78.70 |
| 20 April, 2026 | 76.24 | 76.24 | 76.24 | 76.24 |
| 17 April, 2026 | 76.50 | 75.80 | 76.50 | 76.50 |
| 16 April, 2026 | 76.50 | 74.35 | 74.35 | 76.50 |
| 15 April, 2026 | 74.35 | 66.65 | 66.65 | 74.35 |
| 10 April, 2026 | 68.95 | 68.95 | 68.95 | 68.95 |
| 09 April, 2026 | 68.98 | 68.98 | 68.98 | 68.98 |
| 02 April, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 01 April, 2026 | 60.49 | 56.31 | 60.00 | 57.00 |
| 30 March, 2026 | 61.13 | 52.08 | 61.13 | 52.60 |
| 27 March, 2026 | 64.17 | 61.50 | 64.17 | 61.61 |
| 25 March, 2026 | 67.20 | 64.00 | 67.20 | 64.17 |
| 23 March, 2026 | 68.21 | 68.21 | 68.21 | 68.21 |
| 20 March, 2026 | 70.15 | 65.40 | 67.82 | 65.40 |
| 18 March, 2026 | 69.50 | 69.50 | 69.50 | 69.50 |
| 13 March, 2026 | 70.50 | 62.20 | 62.20 | 70.50 |
| 12 March, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article