Apsis Aerocom NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	297.00	297.00	297.00	297.00
20 May, 2026	260.00	282.90	256.10	282.90
19 May, 2026	269.50	269.50	269.45	269.45
18 May, 2026	285.00	285.00	283.60	283.60
15 May, 2026	299.95	303.00	295.00	298.50
14 May, 2026	280.00	290.15	280.00	289.95
13 May, 2026	285.50	286.00	276.35	276.35
12 May, 2026	316.45	316.45	290.00	290.85
11 May, 2026	300.95	301.40	295.00	301.40
08 May, 2026	285.00	287.05	284.00	287.05
07 May, 2026	272.90	273.40	268.00	273.40
06 May, 2026	245.05	260.40	236.00	260.40
05 May, 2026	243.00	252.00	236.00	248.00
04 May, 2026	239.30	246.00	232.50	243.00
30 April, 2026	217.00	239.30	217.00	239.30
29 April, 2026	246.00	246.00	227.95	227.95
28 April, 2026	230.00	242.40	227.00	239.90
27 April, 2026	222.00	233.35	222.00	233.35
24 April, 2026	215.60	224.00	213.95	222.25
23 April, 2026	204.50	218.70	204.50	215.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article