| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 172.45 | 166.00 | 166.00 | 172.45 |
| 01 April, 2026 | 164.25 | 163.60 | 164.25 | 164.25 |
| 30 March, 2026 | 159.95 | 155.65 | 155.65 | 156.45 |
| 27 March, 2026 | 163.85 | 163.80 | 163.80 | 163.80 |
| 25 March, 2026 | 181.00 | 172.40 | 175.90 | 172.40 |
| 24 March, 2026 | 192.00 | 176.65 | 192.00 | 181.45 |
| 23 March, 2026 | 185.90 | 184.50 | 185.90 | 185.90 |
| 20 March, 2026 | 177.05 | 172.05 | 176.70 | 177.05 |
| 19 March, 2026 | 168.65 | 168.50 | 168.50 | 168.65 |
| 18 March, 2026 | 160.65 | 147.20 | 153.00 | 160.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article