Apsis Aerocom NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	605.05	623.95	605.05	605.05
15 October, 2026	617.35	617.35	617.35	617.35
14 October, 2026	644.00	645.00	629.90	629.90
13 October, 2026	632.00	643.00	615.00	642.75
12 October, 2026	626.70	626.70	626.70	626.70
09 October, 2026	550.05	596.90	540.10	596.90
08 October, 2026	609.75	611.20	562.15	568.50
07 October, 2026	555.00	582.10	555.00	582.10
06 October, 2026	515.00	554.40	504.40	554.40
05 October, 2026	581.95	581.95	527.25	528.00
01 October, 2026	586.90	587.50	543.25	555.00
30 September, 2026	575.00	585.00	570.50	571.80
29 September, 2026	585.00	600.00	558.60	600.00
28 September, 2026	611.70	634.00	588.00	588.00
25 September, 2026	604.10	611.70	604.10	611.70
24 September, 2026	599.75	599.75	599.75	599.75
23 September, 2026	588.00	588.00	588.00	588.00
22 September, 2026	577.30	577.30	577.30	577.30
21 September, 2026	564.85	568.00	564.85	566.00
18 September, 2026	564.85	564.85	564.85	564.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article