| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 318.00 | 290.00 | 317.75 | 301.10 |
| 31 December, 2025 | 316.70 | 308.00 | 312.00 | 315.55 |
| 30 December, 2025 | 317.95 | 310.50 | 317.95 | 312.65 |
| 29 December, 2025 | 329.00 | 320.00 | 329.00 | 321.00 |
| 26 December, 2025 | 320.95 | 318.45 | 320.95 | 319.10 |
| 24 December, 2025 | 321.00 | 306.70 | 311.00 | 321.00 |
| 23 December, 2025 | 319.95 | 311.00 | 318.15 | 317.60 |
| 22 December, 2025 | 320.00 | 311.00 | 320.00 | 314.35 |
| 19 December, 2025 | 321.00 | 315.50 | 321.00 | 315.50 |
| 18 December, 2025 | 327.00 | 315.00 | 327.00 | 316.55 |
| 17 December, 2025 | 327.00 | 314.00 | 325.00 | 324.20 |
| 16 December, 2025 | 325.00 | 320.00 | 324.30 | 320.35 |
| 15 December, 2025 | 334.65 | 315.25 | 324.95 | 334.00 |
| 12 December, 2025 | 335.15 | 318.00 | 318.00 | 328.95 |
| 11 December, 2025 | 325.00 | 315.00 | 323.40 | 315.00 |
| 10 December, 2025 | 325.00 | 314.00 | 325.00 | 322.70 |
| 09 December, 2025 | 326.75 | 285.00 | 300.05 | 325.40 |
| 08 December, 2025 | 331.00 | 299.10 | 331.00 | 300.05 |
| 05 December, 2025 | 333.95 | 314.00 | 314.00 | 331.00 |
| 04 December, 2025 | 325.05 | 316.45 | 325.05 | 318.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article