| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 242.00 | 218.00 | 242.00 | 221.30 |
| 28 April, 2026 | 246.90 | 225.00 | 226.00 | 242.50 |
| 27 April, 2026 | 230.00 | 212.00 | 212.00 | 227.05 |
| 24 April, 2026 | 226.90 | 208.60 | 223.00 | 212.90 |
| 23 April, 2026 | 225.10 | 222.75 | 224.10 | 224.65 |
| 22 April, 2026 | 236.00 | 222.30 | 235.00 | 227.75 |
| 21 April, 2026 | 238.00 | 230.00 | 230.10 | 233.35 |
| 20 April, 2026 | 234.00 | 230.00 | 234.00 | 230.00 |
| 17 April, 2026 | 237.50 | 233.00 | 233.00 | 234.00 |
| 16 April, 2026 | 245.00 | 226.00 | 237.50 | 230.00 |
| 15 April, 2026 | 240.00 | 237.00 | 238.95 | 237.50 |
| 13 April, 2026 | 237.75 | 223.05 | 237.75 | 232.20 |
| 10 April, 2026 | 238.00 | 236.35 | 237.00 | 236.50 |
| 09 April, 2026 | 234.95 | 231.80 | 233.00 | 234.95 |
| 08 April, 2026 | 235.00 | 223.95 | 227.00 | 231.80 |
| 07 April, 2026 | 223.90 | 216.85 | 219.95 | 219.10 |
| 06 April, 2026 | 223.45 | 210.85 | 220.00 | 212.20 |
| 02 April, 2026 | 215.00 | 209.00 | 209.00 | 211.20 |
| 01 April, 2026 | 225.00 | 211.60 | 225.00 | 212.70 |
| 30 March, 2026 | 222.90 | 201.00 | 219.00 | 203.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article