| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 02 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 01 June, 2026 | 35.77 | 35.77 | 35.77 | 35.77 |
| 29 May, 2026 | 38.70 | 35.70 | 38.70 | 35.77 |
| 27 May, 2026 | 38.88 | 35.71 | 38.88 | 35.77 |
| 26 May, 2026 | 35.35 | 35.35 | 35.35 | 35.35 |
| 25 May, 2026 | 35.40 | 35.01 | 35.30 | 35.35 |
| 22 May, 2026 | 38.96 | 35.00 | 38.96 | 35.40 |
| 21 May, 2026 | 36.78 | 31.39 | 35.60 | 35.56 |
| 20 May, 2026 | 35.75 | 30.66 | 33.85 | 33.46 |
| 19 May, 2026 | 38.00 | 31.32 | 38.00 | 33.85 |
| 18 May, 2026 | 38.37 | 31.47 | 32.70 | 34.79 |
| 15 May, 2026 | 34.95 | 34.95 | 34.95 | 34.95 |
| 14 May, 2026 | 37.77 | 34.05 | 37.77 | 34.95 |
| 13 May, 2026 | 38.00 | 33.62 | 38.00 | 37.77 |
| 12 May, 2026 | 37.35 | 35.30 | 35.30 | 37.34 |
| 11 May, 2026 | 37.72 | 35.30 | 35.30 | 37.72 |
| 08 May, 2026 | 37.98 | 34.90 | 34.90 | 37.72 |
| 07 May, 2026 | 36.56 | 35.00 | 36.56 | 35.00 |
| 06 May, 2026 | 36.67 | 33.20 | 33.20 | 36.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article