| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 35.98 | 33.50 | 34.23 | 33.50 |
| 01 July, 2026 | 33.99 | 30.00 | 31.31 | 33.30 |
| 30 June, 2026 | 31.00 | 30.90 | 30.90 | 30.90 |
| 29 June, 2026 | 30.00 | 29.80 | 30.00 | 29.85 |
| 25 June, 2026 | 31.98 | 30.09 | 30.69 | 31.80 |
| 24 June, 2026 | 31.89 | 29.10 | 31.89 | 30.09 |
| 23 June, 2026 | 33.00 | 31.70 | 33.00 | 32.00 |
| 22 June, 2026 | 33.00 | 32.00 | 33.00 | 32.00 |
| 19 June, 2026 | 32.70 | 31.00 | 32.70 | 32.40 |
| 18 June, 2026 | 32.75 | 31.07 | 31.07 | 32.70 |
| 17 June, 2026 | 32.95 | 30.51 | 31.70 | 31.07 |
| 16 June, 2026 | 35.87 | 33.89 | 35.87 | 33.89 |
| 15 June, 2026 | 35.37 | 31.60 | 32.30 | 32.61 |
| 12 June, 2026 | 34.44 | 32.00 | 32.70 | 34.44 |
| 11 June, 2026 | 37.99 | 32.00 | 37.99 | 34.90 |
| 10 June, 2026 | 34.92 | 32.56 | 32.56 | 34.92 |
| 09 June, 2026 | 32.74 | 29.62 | 32.00 | 32.72 |
| 08 June, 2026 | 34.00 | 32.90 | 34.00 | 32.90 |
| 05 June, 2026 | 37.98 | 32.99 | 37.98 | 33.00 |
| 04 June, 2026 | 36.89 | 34.98 | 36.89 | 34.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article