| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 36.89 | 35.00 | 36.89 | 36.89 |
| 29 April, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 28 April, 2026 | 37.99 | 34.90 | 37.99 | 37.40 |
| 27 April, 2026 | 38.00 | 35.00 | 36.50 | 35.23 |
| 24 April, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 23 April, 2026 | 36.50 | 34.89 | 34.89 | 36.50 |
| 22 April, 2026 | 35.90 | 34.50 | 35.90 | 34.99 |
| 21 April, 2026 | 37.50 | 36.00 | 37.50 | 36.00 |
| 20 April, 2026 | 36.51 | 36.51 | 36.51 | 36.51 |
| 17 April, 2026 | 37.45 | 33.73 | 37.45 | 36.61 |
| 16 April, 2026 | 38.00 | 37.47 | 38.00 | 37.47 |
| 15 April, 2026 | 38.75 | 35.99 | 38.75 | 35.99 |
| 13 April, 2026 | 37.50 | 32.80 | 37.50 | 36.36 |
| 10 April, 2026 | 35.85 | 32.30 | 32.30 | 35.05 |
| 09 April, 2026 | 36.99 | 32.00 | 36.99 | 33.99 |
| 08 April, 2026 | 39.00 | 33.37 | 39.00 | 33.96 |
| 07 April, 2026 | 37.14 | 37.07 | 37.14 | 37.07 |
| 06 April, 2026 | 37.00 | 35.15 | 36.99 | 35.38 |
| 02 April, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 01 April, 2026 | 37.00 | 34.18 | 37.00 | 35.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article