Apex Frozen Foods BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	471.90	486.95	470.90	476.15
21 April, 2026	492.25	514.20	463.65	474.80
20 April, 2026	472.75	496.90	466.85	483.65
17 April, 2026	430.25	494.55	430.25	466.75
16 April, 2026	428.60	439.95	424.15	430.30
15 April, 2026	430.05	441.15	425.00	427.50
13 April, 2026	422.00	429.80	419.10	422.60
10 April, 2026	413.45	456.40	409.25	435.05
09 April, 2026	404.40	413.35	402.40	407.45
08 April, 2026	396.55	423.80	394.30	406.45
07 April, 2026	389.10	392.85	377.20	379.35
06 April, 2026	376.05	403.30	376.05	390.95
02 April, 2026	379.00	379.00	366.35	376.55
01 April, 2026	390.00	390.00	377.25	383.10
30 March, 2026	369.95	388.35	360.85	362.50
27 March, 2026	388.95	395.00	375.55	377.40
25 March, 2026	390.00	405.40	386.90	396.35
24 March, 2026	360.05	389.85	352.45	386.10
23 March, 2026	362.05	370.95	349.70	354.45
20 March, 2026	353.65	393.60	353.65	376.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article