| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 408.00 | 402.30 | 403.30 | 405.80 |
| 01 July, 2026 | 407.30 | 400.30 | 406.95 | 402.35 |
| 30 June, 2026 | 408.30 | 391.75 | 400.25 | 404.15 |
| 29 June, 2026 | 408.30 | 393.65 | 408.30 | 395.95 |
| 25 June, 2026 | 417.90 | 405.50 | 416.55 | 407.90 |
| 24 June, 2026 | 417.90 | 408.20 | 417.90 | 411.55 |
| 23 June, 2026 | 427.75 | 408.00 | 413.65 | 419.50 |
| 22 June, 2026 | 421.35 | 412.55 | 420.75 | 413.40 |
| 19 June, 2026 | 424.85 | 417.25 | 424.80 | 420.45 |
| 18 June, 2026 | 433.00 | 420.05 | 420.60 | 424.90 |
| 17 June, 2026 | 421.80 | 414.85 | 421.05 | 416.60 |
| 16 June, 2026 | 432.60 | 418.20 | 432.60 | 420.55 |
| 15 June, 2026 | 436.60 | 424.00 | 425.95 | 426.95 |
| 12 June, 2026 | 422.40 | 404.75 | 406.55 | 419.45 |
| 11 June, 2026 | 408.35 | 392.95 | 395.25 | 400.55 |
| 10 June, 2026 | 412.00 | 402.00 | 408.00 | 406.00 |
| 09 June, 2026 | 419.85 | 386.00 | 390.35 | 409.55 |
| 08 June, 2026 | 407.15 | 385.60 | 407.15 | 389.50 |
| 05 June, 2026 | 426.10 | 405.50 | 425.00 | 411.75 |
| 04 June, 2026 | 434.95 | 420.00 | 434.95 | 423.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article