| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 475.05 | 453.30 | 475.05 | 467.30 |
| 29 April, 2026 | 506.05 | 473.00 | 488.00 | 475.90 |
| 28 April, 2026 | 490.00 | 467.90 | 475.15 | 472.40 |
| 27 April, 2026 | 490.05 | 459.45 | 459.45 | 473.65 |
| 24 April, 2026 | 487.35 | 455.90 | 485.95 | 460.10 |
| 23 April, 2026 | 491.00 | 467.05 | 474.55 | 482.40 |
| 22 April, 2026 | 486.95 | 470.90 | 471.90 | 476.15 |
| 21 April, 2026 | 514.20 | 463.65 | 492.25 | 474.80 |
| 20 April, 2026 | 496.90 | 466.85 | 472.75 | 483.65 |
| 17 April, 2026 | 494.55 | 430.25 | 430.25 | 466.75 |
| 16 April, 2026 | 439.95 | 424.15 | 428.60 | 430.30 |
| 15 April, 2026 | 441.15 | 425.00 | 430.05 | 427.50 |
| 13 April, 2026 | 429.80 | 419.10 | 422.00 | 422.60 |
| 10 April, 2026 | 456.40 | 409.25 | 413.45 | 435.05 |
| 09 April, 2026 | 413.35 | 402.40 | 404.40 | 407.45 |
| 08 April, 2026 | 423.80 | 394.30 | 396.55 | 406.45 |
| 07 April, 2026 | 392.85 | 377.20 | 389.10 | 379.35 |
| 06 April, 2026 | 403.30 | 376.05 | 376.05 | 390.95 |
| 02 April, 2026 | 379.00 | 366.35 | 379.00 | 376.55 |
| 01 April, 2026 | 390.00 | 377.25 | 390.00 | 383.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article