| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 120.85 | 119.00 | 119.60 | 119.60 |
| 01 July, 2026 | 121.60 | 118.35 | 121.00 | 119.15 |
| 30 June, 2026 | 121.10 | 119.45 | 119.60 | 120.00 |
| 29 June, 2026 | 121.70 | 118.60 | 120.10 | 119.35 |
| 25 June, 2026 | 124.30 | 121.35 | 124.05 | 122.25 |
| 24 June, 2026 | 124.45 | 120.90 | 120.90 | 124.00 |
| 23 June, 2026 | 125.05 | 120.85 | 124.30 | 121.85 |
| 22 June, 2026 | 127.30 | 122.90 | 123.25 | 124.90 |
| 19 June, 2026 | 122.40 | 119.30 | 120.05 | 120.95 |
| 18 June, 2026 | 121.20 | 119.00 | 119.90 | 120.70 |
| 17 June, 2026 | 121.45 | 119.55 | 120.60 | 120.10 |
| 16 June, 2026 | 120.20 | 118.20 | 118.70 | 119.85 |
| 15 June, 2026 | 120.95 | 117.05 | 117.05 | 118.15 |
| 12 June, 2026 | 116.90 | 113.45 | 114.90 | 116.10 |
| 11 June, 2026 | 116.15 | 111.60 | 114.70 | 112.95 |
| 10 June, 2026 | 118.05 | 115.10 | 118.00 | 115.35 |
| 09 June, 2026 | 118.55 | 114.00 | 114.00 | 118.00 |
| 08 June, 2026 | 119.00 | 112.05 | 112.05 | 113.35 |
| 05 June, 2026 | 116.55 | 114.10 | 114.90 | 114.25 |
| 04 June, 2026 | 117.70 | 114.40 | 115.55 | 116.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article