| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 12.75 | 11.50 | 12.50 | 11.66 |
| 28 April, 2026 | 12.59 | 11.25 | 11.72 | 12.50 |
| 27 April, 2026 | 12.60 | 11.02 | 12.60 | 11.49 |
| 24 April, 2026 | 12.85 | 12.00 | 12.50 | 12.02 |
| 23 April, 2026 | 13.07 | 12.20 | 12.70 | 12.38 |
| 22 April, 2026 | 13.00 | 12.56 | 13.00 | 12.84 |
| 21 April, 2026 | 13.40 | 12.52 | 12.80 | 13.00 |
| 20 April, 2026 | 12.90 | 12.30 | 12.90 | 12.50 |
| 17 April, 2026 | 12.97 | 11.17 | 12.40 | 12.47 |
| 16 April, 2026 | 13.10 | 11.70 | 12.99 | 12.67 |
| 15 April, 2026 | 12.50 | 11.85 | 12.40 | 12.29 |
| 13 April, 2026 | 12.23 | 11.28 | 11.78 | 11.64 |
| 10 April, 2026 | 12.50 | 11.50 | 11.85 | 12.43 |
| 09 April, 2026 | 12.00 | 11.00 | 11.99 | 11.84 |
| 08 April, 2026 | 11.94 | 11.25 | 11.94 | 11.65 |
| 07 April, 2026 | 10.99 | 10.55 | 10.99 | 10.95 |
| 06 April, 2026 | 12.22 | 10.43 | 11.00 | 10.67 |
| 02 April, 2026 | 11.50 | 10.50 | 11.48 | 11.22 |
| 01 April, 2026 | 11.33 | 9.81 | 9.81 | 10.50 |
| 30 March, 2026 | 10.49 | 9.45 | 10.49 | 9.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article