Anthem Biosciences NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	789.50	794.35	763.50	769.10
20 May, 2026	801.00	819.65	765.20	780.50
19 May, 2026	799.80	814.80	779.65	787.35
18 May, 2026	781.10	797.90	766.30	788.85
15 May, 2026	821.65	825.65	781.10	783.30
14 May, 2026	810.90	823.90	810.90	820.10
13 May, 2026	811.00	817.90	801.45	809.85
12 May, 2026	784.00	810.00	775.85	799.05
11 May, 2026	783.50	790.25	763.80	784.20
08 May, 2026	783.20	805.00	779.45	784.65
07 May, 2026	770.95	783.00	769.70	779.45
06 May, 2026	767.80	778.95	760.75	768.75
05 May, 2026	760.00	774.90	758.75	761.85
04 May, 2026	766.20	771.45	752.35	764.20
30 April, 2026	770.00	778.00	756.40	760.10
29 April, 2026	779.00	780.90	767.50	775.25
28 April, 2026	775.05	785.90	756.95	774.30
27 April, 2026	744.00	774.40	739.15	769.75
24 April, 2026	746.90	754.00	736.60	739.55
23 April, 2026	751.10	765.00	736.00	740.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article