భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Feb 28, 2012	S	SHAH DAKSHA PRAVINCHANDRA	58,783	2.50
Feb 13, 2012	S	SANJAY MALHOTRA	37,000	3.07
Jun 15, 2011	B	CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	47,834	4.84
Jun 15, 2011	S	CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	36,164	4.85
Jun 15, 2011	S	HEENA RAMESHBHAI PATEL	82,274	4.87
Jun 07, 2011	S	HEENA RAMESHBHAI PATEL	32,163	3.78
Jun 03, 2011	S	BRIJESH ASHOKBHAI HALARI	75,492	3.61
May 31, 2011	S	BRIJESH ASHOKBHAI HALARI	33,961	3.67
May 30, 2011	S	BRIJESH ASHOKBHAI HALARI	45,649	3.79
May 26, 2011	S	BRIJESH ASHOKBHAI HALARI	83,913	3.97
May 23, 2011	S	BRIJESH ASHOKBHAI HALARI	45,855	4.07
Apr 29, 2011	S	BRIJESH ASHOKBHAI HALARI	47,300	5.51
Apr 20, 2011	B	BRIJESH ASHOKBHAI HALARI	43,413	6
Apr 20, 2011	S	BRIJESH ASHOKBHAI HALARI	34,683	5.94
Apr 19, 2011	S	BRIJESH ASHOKBHAI HALARI	57,750	6.13
Apr 18, 2011	S	BRIJESH ASHOKBHAI HALARI	43,947	6.45
Apr 15, 2011	S	BRIJESHASHOKBHAIHALARI	33,143	6.71
Apr 05, 2011	B	BIJENDER SINGH	37,000	7.02
Apr 05, 2011	S	BRIJESH ASHOKBHAI HALARI	73,268	6.98
Mar 28, 2011	B	BRIJESH ASHOKBHAI HALARI	7,22,690	8.50
Mar 28, 2011	B	HEENA RAMESHBHAI PATEL	1,76,000	8.50
Mar 28, 2011	S	P D NAGAR HUF	55,000	8.50
Mar 28, 2011	S	ZAINAB MAZHER LAILA	45,000	8.50
Mar 28, 2011	S	FATEMA MAZHER LAILA	45,000	8.50
Mar 28, 2011	S	AREFA MAZHER LAILA	45,000	8.50
Mar 28, 2011	S	AKHIL GUPTA	43,000	8.50
Mar 28, 2011	S	AMRATA GUPTA	50,000	8.50
Mar 28, 2011	S	C P NAGAR HUF	60,000	8.50
Mar 28, 2011	S	SHARDA DEVI BAJORIA	35,000	8.50
Mar 28, 2011	S	SHEO KUMAR BAJORIA HUF	35,000	8.50
Mar 28, 2011	S	MAHESH DHARIRA	78,700	8.50
Mar 28, 2011	S	LALITKUMAR PARASMAL	32,500	8.50
Mar 24, 2011	S	HEENA RAMESHBHAI PATEL	72,430	9.41
Mar 23, 2011	B	MANISH NAVEENCHANDRA MEHTA	50,000	10.50
Mar 23, 2011	S	NIKUNJ HIMATBHAI DEVANI	35,000	10.50
Mar 23, 2011	S	ROHINI SNEHAL DEVANI	35,000	10.50
Mar 23, 2011	S	SNEHAL CHANDRESH DEVANI	35,000	10.50
Mar 23, 2011	S	MUKESH B WAGHELA (HUF)	80,000	10.45
Mar 23, 2011	S	HEENA RAMESHBHAI PATEL	32,610	10.57
Mar 23, 2011	S	PRADEEP NARENDRA BHATT	2,56,755	10.49
Mar 23, 2011	S	ANUPAM NARAIN GUPTA	40,000	10.53
Mar 23, 2011	B	PRADEEP NARENDRA BHATT	2,56,755	10.49
Mar 22, 2011	B	ANUPAM NARAIN GUPTA	50,000	10.45
Mar 22, 2011	S	HEENA RAMESHBHAI PATEL	45,525	10.45
Mar 21, 2011	B	HEENA RAMESHBHAI PATEL	42,731	9.86
Mar 21, 2011	S	HEENA RAMESHBHAI PATEL	36,950	10.01
Feb 01, 2011	B	PARMAR BHARATKUMAR B	44,697	9.71
Jan 25, 2011	B	MUKESH B WAGHELA (HUF)	90,000	8
Jan 24, 2011	B	PARMAR BHARATKUMAR B	1,50,740	7.74
Jan 24, 2011	B	LALITKUMAR PARASMAL (HUF)	32,500	7.70
Jan 24, 2011	S	SUNDAR DAS AND SONS HUF	31,275	7.70
Jan 21, 2011	B	HEENA RAMESHBHAI PATEL	1,54,490	7.67
Jan 21, 2011	S	SAVITRI DEVI SHAHRA	50,000	7.68
Jan 21, 2011	S	NEETA SHAHRA	50,000	7.68
Jan 19, 2011	B	MAHESH DHARIRA	60,000	7.77
Jan 18, 2011	B	ZAINAB MAZHER LAILA	45,000	7.97
Jan 18, 2011	B	FATEMA MAZHER LAILA	45,000	7.97
Jan 18, 2011	B	AREFA MAZHER LAILA	45,000	7.97
Jan 18, 2011	B	NIKUNJ HIMATBHAI DEVANI	35,000	7.94
Jan 18, 2011	B	ROHINI SNEHAL DEVANI	35,000	7.94
Jan 18, 2011	B	SNEHAL CHANDRESH DEVANI	35,000	7.94
Jan 18, 2011	S	DARSHAK RAMESHCHANDRA SHAH	40,000	7.95
Jan 18, 2011	S	RAMESHCHANDRA VINAYCHAND SHAH	41,000	7.95
Jan 17, 2011	B	ASHA DEVI KATARIA	50,000	7.94
Jan 17, 2011	B	AMRATA GUPTA	50,000	7.95
Nov 24, 2010	B	BP FINTRADE PRIVATE LIMITED	82,063	16.58
Nov 24, 2010	S	MAFATBHAI LALJIBHAI DESAI	35,001	16.93
Nov 24, 2010	S	BP FINTRADE PRIVATE LIMITED	55,059	16.76
Nov 23, 2010	S	BP FINTRADE PRIVATE LIMITED	80,563	16.13
Nov 23, 2010	B	BP FINTRADE PRIVATE LIMITED	39,757	16.09
Nov 18, 2010	B	SHILODAYA INVESTMENT & FINANCE PRIVATE LIMITED	40,010	13.95
Nov 18, 2010	B	BP FINTRADE PRIVATE LIMITED	61,865	13.93
Nov 18, 2010	S	BP FINTRADE PRIVATE LIMITED	73,801	13.95
Nov 12, 2010	S	PRAFUL LILACHAND SHAH	75,000	12.03
Nov 11, 2010	S	PRAFUL LILACHAND SHAH	1,25,000	11.47
Nov 10, 2010	S	HEMENDRA LILACHAND SHAH	1,34,209	10.95
Nov 09, 2010	S	JIGNESH LILACHAND SHAH	50,000	10.45
Nov 02, 2010	S	THINK BULL PRIVATE LIMITED	30,000	9.70
Nov 02, 2010	S	JIGNESH LILACHAND SHAH	1,25,870	10.49
Nov 01, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	32,000	10.18
Oct 28, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	72,188	10.41
Oct 22, 2010	S	JIGNESH LILACHAND SHAH	41,237	12.17
Oct 08, 2010	S	RAMESHBHAI LAHERCHAND SHAH	37,480	17.48
Oct 01, 2010	B	BP FINTRADE PRIVATE LIMITED	90,143	19.98
Oct 01, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	1,30,000	20.10
Oct 01, 2010	B	COSMO INVESTMENT	1,10,874	20.08
Oct 01, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	1,30,000	20.10
Oct 01, 2010	B	THINK BULL PRIVATE LIMITED	68,699	18.82
Oct 01, 2010	B	JMP SECURITIES PVT LTD	97,877	18.70
Oct 01, 2010	B	PRASHANT GOYAL	33,810	20.10
Oct 01, 2010	B	CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	69,587	20
Oct 01, 2010	S	CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	55,044	19.96
Oct 01, 2010	S	JMP SECURITIES PVT LTD	1,36,331	19.84
Oct 01, 2010	S	THINK BULL PRIVATE LIMITED	68,699	19.38
Oct 01, 2010	S	PRANALI COMMODITIES PRIVATE LIMITED	31,950	20.10
Oct 01, 2010	S	BP FINTRADE PRIVATE LIMITED	78,148	20.06
Oct 01, 2010	S	COSMO INVESTMENT	90,874	20.03
Oct 01, 2010	S	PRASHANT GOYAL	31,451	19.96
Oct 01, 2010	S	RAMESHBHAI LAHERCHAND SHAH	1,50,000	20.10
Sep 27, 2010	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF	31,929	22.30
Sep 24, 2010	B	JMP SECURITIES PVT LTD	31,691	23.45
Sep 24, 2010	S	THINK BULL PRIVATE LIMITED	40,000	23.45
Sep 24, 2010	S	KUNTAL NARECHANIA	39,000	23.45
Sep 20, 2010	B	HEMANG C. SHAH	50,002	28.65
Sep 20, 2010	S	THINK BULL PRIVATE LIMITED	63,976	28.65
Sep 20, 2010	S	HEMANG C. SHAH	50,000	28.65
Sep 20, 2010	B	JMP SECURITIES PVT LTD	30,000	28.65
Sep 17, 2010	B	THINK BULL PRIVATE LIMITED	1,50,800	30.20
Sep 17, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	35,000	30.68
Sep 17, 2010	B	HEMANG C. SHAH	54,684	30.24
Sep 17, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,40,013	31.73
Sep 17, 2010	S	THINK BULL PRIVATE LIMITED	66,096	31.15
Sep 17, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	1,01,847	30.60
Sep 17, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	1,01,847	30.60
Sep 17, 2010	S	DIPAL DEVENDRA SHAH	44,000	30.15
Sep 17, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,30,003	32.59
Sep 14, 2010	S	NILESHSURESHBHAISHAH	55,040	35.10
Sep 09, 2010	S	ASHISHSURESHBHAISHAH	65,000	38.80
Sep 08, 2010	B	RAMESHNANJIBHAIDEDHIA	49,000	40.80
Sep 08, 2010	S	BHAVESHSHANTILALTRIVEDI	1,07,486	40.80
Aug 31, 2010	B	VIPUL VIRENDRAKUMAR PATEL	99,170	53.52
Aug 31, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	1,00,000	52.88
Aug 31, 2010	S	VIPUL VIRENDRAKUMAR PATEL	99,170	53.77
Aug 30, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	38,794	53.05
Aug 30, 2010	S	DHAVAL AMRISH SHAH	30,000	53.50
Aug 30, 2010	B	SHAISHIL TUSHARKUMAR JHAVERI	43,841	53.59
Aug 30, 2010	B	RABBI URVINDERPAL SINGH MADAN	50,000	54
Aug 30, 2010	B	SUDHEER RAGHAVAN	30,000	53.90
Aug 30, 2010	S	BHAVESH SHANTILAL TRIVEDI	32,638	53.02
Aug 30, 2010	B	PRANALI COMMODITIES PRIVATE LIMITED	46,000	53.25
Aug 30, 2010	B	NAILESH SWARUPCHAND MEHTA	30,000	53.35
Aug 30, 2010	S	RAMESHBHAI LAHERCHAND SHAH	1,50,267	53.98
Aug 30, 2010	S	PRAFUL LILACHAND SHAH	81,957	53.20
Aug 27, 2010	B	KINJAL GIRISH SHAH	40,390	54.34
Aug 27, 2010	S	RAMESHBHAI LAHERCHAND SHAH	34,605	54.90
Aug 26, 2010	B	SHAISHIL TUSHARKUMAR JHAVERI	33,210	55.99
Aug 26, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	2,14,876	53.91
Aug 26, 2010	S	SHAISHIL TUSHARKUMAR JHAVERI	33,210	57.23
Aug 26, 2010	S	KALPESH CHINUBHAI PATEL	32,000	52.90
Aug 26, 2010	S	VIJAY JAMNADAS VORA	42,500	52.90
Aug 25, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	55,293	55.23
Aug 25, 2010	S	KALPESH CHINUBHAI PATEL	30,336	56.12
Aug 25, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	48,458	54.85
Aug 24, 2010	B	RABBI URVINDERPAL SINGH MADAN	50,000	58
Aug 24, 2010	B	BHAVESH SHANTILAL TRIVEDI	50,020	57.29
Aug 24, 2010	B	NILESH SURESHBHAI SHAH	50,000	56.70
Aug 24, 2010	B	ASHISH SURESHBHAI SHAH	50,000	57
Aug 24, 2010	S	RAMESHBHAI LAHERCHAND SHAH	50,000	58
Aug 24, 2010	S	PARESH RAMJIBHAI CHAUHAN	1,00,000	56.85
Aug 24, 2010	S	VIPUL VIRENDRAKUMAR PATEL	50,000	57.28
Aug 23, 2010	B	BHAVESH SHANTILAL TRIVEDI	50,001	57.75
Aug 23, 2010	B	PARESH RAMJIBHAI CHAUHAN	1,00,000	57.75
Aug 23, 2010	B	VIPUL VIRENDRAKUMAR PATEL	50,000	57.75
Aug 23, 2010	S	RAMESHBHAI LAHERCHAND SHAH	2,00,000	57.75
Aug 20, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	60,000	60.03
Aug 20, 2010	B	KALPESH CHINUBHAI PATEL	32,000	59.70
Aug 20, 2010	S	NILPA K PATEL	48,750	59.70
Aug 19, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	51,038	58.26
Aug 19, 2010	S	KALPESH DHIRUBHAI TAILOR	36,750	54.90
Aug 19, 2010	B	KALPESH CHINUBHAI PATEL	55,415	55.87
Aug 17, 2010	S	KALPESH CHINUBHAI PATEL	56,450	59.43
Aug 13, 2010	S	HEMENDRA LILACHAND SHAH	72,385	61.45
Aug 12, 2010	B	NILPA K PATEL	48,750	59.60
Aug 12, 2010	S	KALPESH DHIRUBHAI TAILOR	37,785	59.45
Aug 11, 2010	B	BHAWANI CAPITAL MARKET PRIVATE LIMITED	32,511	61.85
Aug 11, 2010	B	DIPAL DEVENDRAKUMAR SHAH	50,000	61
Aug 11, 2010	S	NILPA K PATEL	58,000	61.49
Aug 11, 2010	S	HEMENDRA LILACHAND SHAH	50,000	61
Aug 09, 2010	B	NIKITA NEIL PATTNI	49,000	60.90
Aug 09, 2010	S	HEMENDRA LILACHAND SHAH	74,000	60.90
Aug 06, 2010	B	KALPESH C PATEL	68,200	62.03
Aug 06, 2010	S	HEMENDRA LILACHAND SHAH	36,904	62.72
Aug 06, 2010	S	TUSHAR CHANDRAKANTBHAI JOSHI	43,000	62.38
Aug 06, 2010	B	BHAVESH SHANTILAL TRIVEDI	75,000	62.80
Aug 05, 2010	B	DHAVAL AMRISH SHAH	30,012	63
Aug 05, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	50,000	62.91
Aug 05, 2010	B	KALPESH DHIRUBHAI TAILOR	37,785	62.64
Aug 05, 2010	S	HEMENDRA LILACHAND SHAH	64,695	63
Aug 04, 2010	S	KALPESH C PATEL	40,000	58.80
Aug 04, 2010	B	TUSHAR CHANDRAKANTBHAI JOSHI	90,118	60.10
Aug 03, 2010	S	DHAVAL AMRISH SHAH	56,199	61.94
Jul 30, 2010	S	HEMENDRALILACHANDSHAH	51,501	67.95
Jul 30, 2010	S	NILPAKPATEL	40,000	68.12
Jul 30, 2010	S	KALPESH DHIRUBHAI TAILOR	38,150	67.77
Jul 29, 2010	S	KALPESH DHIRUBHAI TAILOR	33,850	68.91
Jul 28, 2010	B	NILPA K PATEL	33,000	66.69
Jul 27, 2010	B	KALPESH C PATEL	40,000	63.50
Jul 27, 2010	B	DHARMENDRA HARILAL BHOJAK	31,000	64.90
Jul 27, 2010	S	DHAVAL AMRISH SHAH	30,000	64.90
Jul 27, 2010	S	HEMENDRA LILACHAND SHAH	49,274	63.79
Jul 23, 2010	B	NILPA K PATEL	40,000	65.60
Jul 23, 2010	B	KALPESH DHIRUBHAI TAILOR	37,000	65.75
Jul 23, 2010	S	HEMENDRA LILACHAND SHAH	71,955	65.75
Jul 23, 2010	S	DILIPKUMAR KANTILAL SHAH	40,000	62.85
Jul 21, 2010	B	DILIPKUMAR KANTILAL SHAH	40,000	69.94
Jul 21, 2010	B	KALPESH DHIRUBHAI TAILOR	35,000	69.61
Jul 21, 2010	S	HEMENDRA LILACHAND SHAH	91,256	69.80
Jun 29, 2010	B	DHAVAL AMRISH SHAH	1,50,000	63.65
Jun 29, 2010	B	NIKHILBHAI VINAKANTBHAI SHAH	43,845	63.30
Jun 29, 2010	S	HEMENDRA LILACHAND SHAH	40,000	63.30
Jun 29, 2010	S	HEMENDRA LILACHAND SHAH	40,000	63.30
Jun 24, 2010	B	DHAVAL AMRISH SHAH	1,00,000	61.50
Jun 24, 2010	S	HEMENDRA LILACHAND SHAH	1,00,000	61.50
Jun 23, 2010	B	DHAVAL AMRISH SHAH	85,000	59.40
Jun 23, 2010	S	HEMENDRALILACHANDSHAH	1,00,000	59.40
Jun 15, 2010	S	HEMENDRA LILACHAND SHAH	43,290	49.79
Jan 28, 2010	S	PANDYA YAMINIBEN M	94,500	47.54
Jan 28, 2010	S	LAXMAN DHIRUBHAI PARMAR	42,800	47.58
Jan 28, 2010	B	NEETA SHAHRA	50,000	47.51
Jan 28, 2010	B	SAVITRIDEVI SHAHRA	50,000	47.51
Jan 28, 2010	S	SHOBHNABEN R PARMAR	52,600	47.61
Jan 27, 2010	B	SUNDAR DASS AND SONS HUF	35,000	31
Jan 27, 2010	B	KAMLA BHANDRI	40,000	50
Jan 27, 2010	B	DARSHAK RAMESHCHANDRA SHAH	40,000	31.10
Jan 27, 2010	B	RAMESH CHANDRA VINAYCHAND SHAH	41,000	31.10
Jan 27, 2010	S	ANAND FINSTOCK SERVICES LTD	8,00,000	30.99
Jan 27, 2010	S	LAXMAN DHIRUBHAI PARMAR	68,300	31.44
Jan 27, 2010	S	HETAL K PATEL	2,09,500	34.22
Jan 27, 2010	S	SHOBHNABEN R PARMAR	1,11,100	40.22
Jan 27, 2010	S	PANDYA YAMINIBEN M	85,000	38.52

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article