| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 52.56 | 52.56 | 52.56 | 52.56 |
| 01 June, 2026 | 55.32 | 55.32 | 55.32 | 55.32 |
| 29 May, 2026 | 58.23 | 58.23 | 58.23 | 58.23 |
| 27 May, 2026 | 64.50 | 61.29 | 64.50 | 61.29 |
| 26 May, 2026 | 67.90 | 64.51 | 67.90 | 64.51 |
| 25 May, 2026 | 69.99 | 67.90 | 69.99 | 67.90 |
| 22 May, 2026 | 71.47 | 71.47 | 71.47 | 71.47 |
| 21 May, 2026 | 75.23 | 75.23 | 75.23 | 75.23 |
| 20 May, 2026 | 73.75 | 73.75 | 73.75 | 73.75 |
| 19 May, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 18 May, 2026 | 75.00 | 74.00 | 75.00 | 74.00 |
| 15 May, 2026 | 72.00 | 68.50 | 72.00 | 71.79 |
| 14 May, 2026 | 78.99 | 71.63 | 78.99 | 71.63 |
| 13 May, 2026 | 78.99 | 75.00 | 75.00 | 75.40 |
| 12 May, 2026 | 75.50 | 75.10 | 75.50 | 75.40 |
| 11 May, 2026 | 72.23 | 72.00 | 72.23 | 72.00 |
| 08 May, 2026 | 75.50 | 68.32 | 75.50 | 72.02 |
| 07 May, 2026 | 71.91 | 71.40 | 71.90 | 71.91 |
| 06 May, 2026 | 68.50 | 65.17 | 65.17 | 68.49 |
| 05 May, 2026 | 68.59 | 68.59 | 68.59 | 68.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article