| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 47.67 | 47.67 | 47.67 | 47.67 |
| 01 July, 2026 | 47.00 | 45.36 | 47.00 | 45.40 |
| 30 June, 2026 | 47.19 | 46.30 | 47.19 | 46.30 |
| 29 June, 2026 | 46.30 | 42.00 | 44.15 | 46.26 |
| 25 June, 2026 | 44.10 | 44.00 | 44.00 | 44.10 |
| 24 June, 2026 | 44.00 | 41.92 | 44.00 | 42.00 |
| 23 June, 2026 | 45.51 | 44.12 | 45.50 | 44.12 |
| 22 June, 2026 | 46.44 | 46.44 | 46.44 | 46.44 |
| 19 June, 2026 | 49.00 | 48.88 | 49.00 | 48.88 |
| 18 June, 2026 | 51.45 | 51.45 | 51.45 | 51.45 |
| 16 June, 2026 | 54.15 | 54.15 | 54.15 | 54.15 |
| 15 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 12 June, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 11 June, 2026 | 60.19 | 58.48 | 58.48 | 60.00 |
| 10 June, 2026 | 57.33 | 56.18 | 57.33 | 57.33 |
| 09 June, 2026 | 54.60 | 52.00 | 54.60 | 54.60 |
| 08 June, 2026 | 52.18 | 50.00 | 50.00 | 52.00 |
| 05 June, 2026 | 49.82 | 45.08 | 49.82 | 49.70 |
| 04 June, 2026 | 48.00 | 47.45 | 47.45 | 47.45 |
| 03 June, 2026 | 55.18 | 49.94 | 49.94 | 49.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article