| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 75.00 | 63.60 | 68.00 | 73.90 |
| 02 June, 2026 | 70.65 | 70.65 | 70.65 | 70.65 |
| 01 June, 2026 | 106.00 | 78.45 | 97.00 | 78.45 |
| 29 May, 2026 | 106.80 | 90.00 | 104.90 | 98.05 |
| 27 May, 2026 | 110.00 | 100.30 | 110.00 | 102.35 |
| 26 May, 2026 | 113.00 | 102.00 | 113.00 | 105.40 |
| 25 May, 2026 | 118.00 | 108.05 | 109.75 | 111.90 |
| 22 May, 2026 | 119.00 | 100.00 | 113.45 | 107.90 |
| 21 May, 2026 | 127.70 | 110.00 | 126.25 | 113.45 |
| 20 May, 2026 | 129.00 | 118.20 | 126.05 | 123.05 |
| 19 May, 2026 | 132.50 | 126.50 | 130.00 | 130.00 |
| 18 May, 2026 | 129.50 | 122.00 | 126.40 | 128.50 |
| 15 May, 2026 | 129.00 | 125.00 | 125.00 | 127.15 |
| 14 May, 2026 | 129.50 | 125.10 | 129.50 | 125.10 |
| 13 May, 2026 | 130.00 | 128.00 | 128.00 | 129.50 |
| 12 May, 2026 | 132.00 | 128.00 | 128.05 | 129.50 |
| 11 May, 2026 | 130.00 | 128.00 | 128.00 | 129.65 |
| 08 May, 2026 | 134.00 | 129.00 | 129.50 | 131.30 |
| 07 May, 2026 | 134.50 | 129.05 | 130.50 | 130.65 |
| 06 May, 2026 | 136.00 | 130.50 | 136.00 | 131.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article