| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 84.25 | 78.00 | 84.25 | 78.05 |
| 01 July, 2026 | 87.25 | 79.00 | 87.25 | 79.85 |
| 30 June, 2026 | 86.80 | 82.00 | 83.00 | 83.00 |
| 29 June, 2026 | 90.05 | 81.75 | 84.10 | 81.90 |
| 25 June, 2026 | 88.50 | 81.50 | 84.00 | 85.80 |
| 24 June, 2026 | 88.15 | 83.00 | 88.15 | 83.60 |
| 23 June, 2026 | 91.50 | 84.90 | 91.50 | 85.70 |
| 22 June, 2026 | 93.15 | 86.90 | 89.00 | 91.20 |
| 19 June, 2026 | 91.00 | 84.20 | 87.50 | 89.00 |
| 18 June, 2026 | 90.60 | 86.00 | 89.00 | 87.50 |
| 17 June, 2026 | 90.50 | 82.70 | 84.05 | 87.95 |
| 16 June, 2026 | 86.00 | 82.70 | 86.00 | 84.60 |
| 15 June, 2026 | 83.20 | 76.00 | 79.50 | 82.50 |
| 12 June, 2026 | 84.00 | 75.00 | 84.00 | 75.65 |
| 11 June, 2026 | 78.70 | 74.00 | 78.70 | 77.75 |
| 10 June, 2026 | 81.95 | 75.25 | 79.00 | 78.75 |
| 09 June, 2026 | 91.00 | 76.30 | 91.00 | 78.65 |
| 08 June, 2026 | 88.00 | 83.90 | 85.70 | 84.75 |
| 05 June, 2026 | 86.95 | 77.05 | 81.00 | 85.70 |
| 04 June, 2026 | 81.25 | 77.25 | 79.00 | 81.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article