| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 96.60 | 93.20 | 95.90 | 96.60 |
| 30 July, 2026 | 87.85 | 80.00 | 80.00 | 87.85 |
| 29 July, 2026 | 81.95 | 78.50 | 80.00 | 79.90 |
| 28 July, 2026 | 81.00 | 78.60 | 80.00 | 78.60 |
| 27 July, 2026 | 84.00 | 78.75 | 80.35 | 79.60 |
| 24 July, 2026 | 86.00 | 79.70 | 81.10 | 79.90 |
| 23 July, 2026 | 82.00 | 79.00 | 80.45 | 81.10 |
| 22 July, 2026 | 81.00 | 79.50 | 79.50 | 79.50 |
| 21 July, 2026 | 85.00 | 79.50 | 83.20 | 80.00 |
| 20 July, 2026 | 83.00 | 81.05 | 83.00 | 81.35 |
| 17 July, 2026 | 87.00 | 80.00 | 87.00 | 81.70 |
| 16 July, 2026 | 88.80 | 85.00 | 86.60 | 85.15 |
| 15 July, 2026 | 92.00 | 85.00 | 89.75 | 86.95 |
| 14 July, 2026 | 92.90 | 84.30 | 84.30 | 89.75 |
| 13 July, 2026 | 87.00 | 85.00 | 87.00 | 86.10 |
| 10 July, 2026 | 86.50 | 84.00 | 86.50 | 85.00 |
| 09 July, 2026 | 89.50 | 83.00 | 89.50 | 84.95 |
| 08 July, 2026 | 90.00 | 84.00 | 90.00 | 84.00 |
| 07 July, 2026 | 88.80 | 84.85 | 85.50 | 85.60 |
| 06 July, 2026 | 85.70 | 82.60 | 82.60 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article