| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 12.87 | 12.81 | 12.81 | 12.87 |
| 12 November, 2025 | 13.06 | 13.00 | 13.00 | 13.06 |
| 11 November, 2025 | 13.44 | 12.50 | 13.44 | 12.70 |
| 10 November, 2025 | 13.50 | 12.99 | 12.99 | 13.50 |
| 07 November, 2025 | 13.69 | 13.69 | 13.69 | 13.69 |
| 06 November, 2025 | 13.44 | 13.11 | 13.11 | 13.44 |
| 04 November, 2025 | 13.93 | 13.50 | 13.93 | 13.50 |
| 03 November, 2025 | 13.93 | 13.93 | 13.93 | 13.93 |
| 31 October, 2025 | 13.94 | 13.66 | 13.66 | 13.94 |
| 30 October, 2025 | 13.30 | 13.24 | 13.30 | 13.24 |
| 29 October, 2025 | 13.30 | 13.12 | 13.12 | 13.30 |
| 28 October, 2025 | 13.60 | 13.00 | 13.00 | 13.60 |
| 27 October, 2025 | 14.05 | 13.66 | 14.05 | 13.66 |
| 24 October, 2025 | 14.06 | 14.05 | 14.06 | 14.05 |
| 23 October, 2025 | 14.21 | 13.90 | 14.20 | 14.18 |
| 21 October, 2025 | 14.90 | 14.90 | 14.90 | 14.90 |
| 20 October, 2025 | 14.99 | 14.51 | 14.99 | 14.95 |
| 17 October, 2025 | 16.79 | 14.55 | 16.79 | 14.99 |
| 16 October, 2025 | 15.21 | 14.20 | 14.20 | 14.86 |
| 15 October, 2025 | 16.55 | 16.00 | 16.55 | 16.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article