| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 15.88 | 13.80 | 13.84 | 14.50 |
| 28 April, 2026 | 14.24 | 14.12 | 14.24 | 14.12 |
| 27 April, 2026 | 14.80 | 14.24 | 14.80 | 14.24 |
| 24 April, 2026 | 14.80 | 14.80 | 14.80 | 14.80 |
| 23 April, 2026 | 14.80 | 14.80 | 14.80 | 14.80 |
| 22 April, 2026 | 15.00 | 13.95 | 14.37 | 15.00 |
| 21 April, 2026 | 14.50 | 13.51 | 13.51 | 14.39 |
| 20 April, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 17 April, 2026 | 14.66 | 13.66 | 13.66 | 14.66 |
| 16 April, 2026 | 13.99 | 13.31 | 13.99 | 13.70 |
| 15 April, 2026 | 13.50 | 13.25 | 13.50 | 13.25 |
| 13 April, 2026 | 14.40 | 13.50 | 13.50 | 14.13 |
| 10 April, 2026 | 13.95 | 13.50 | 13.95 | 13.50 |
| 09 April, 2026 | 11.87 | 11.87 | 11.87 | 11.87 |
| 08 April, 2026 | 13.08 | 11.35 | 11.84 | 11.96 |
| 07 April, 2026 | 12.14 | 11.06 | 11.06 | 11.99 |
| 06 April, 2026 | 11.88 | 11.50 | 11.50 | 11.55 |
| 02 April, 2026 | 11.96 | 11.96 | 11.96 | 11.96 |
| 01 April, 2026 | 11.84 | 11.09 | 11.84 | 11.84 |
| 30 March, 2026 | 11.84 | 11.00 | 11.84 | 11.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article