Amara Raja Ene & Mob NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	820.65	831.40	818.00	821.45
20 May, 2026	817.20	817.95	804.00	814.65
19 May, 2026	809.95	826.60	809.15	817.20
18 May, 2026	816.20	816.20	793.00	809.15
15 May, 2026	840.40	846.15	821.00	823.95
14 May, 2026	843.85	853.70	825.65	835.25
13 May, 2026	832.10	854.25	830.30	839.60
12 May, 2026	867.00	871.65	827.20	832.20
11 May, 2026	889.70	889.95	866.00	868.90
08 May, 2026	897.40	904.70	885.50	888.85
07 May, 2026	889.90	909.90	886.00	897.40
06 May, 2026	896.50	896.85	872.70	881.00
05 May, 2026	884.65	893.80	875.50	887.40
04 May, 2026	874.55	897.90	872.50	884.70
30 April, 2026	886.00	888.70	870.00	874.55
29 April, 2026	898.00	909.00	888.00	890.45
28 April, 2026	879.30	914.70	876.45	897.85
27 April, 2026	887.30	896.00	867.75	878.10
24 April, 2026	915.00	923.60	872.50	880.20
23 April, 2026	919.00	957.00	904.00	913.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article