Amara Raja Ene & Mob NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	908.00	929.80	903.85	911.30
17 July, 2026	901.45	915.50	895.50	907.40
16 July, 2026	906.80	917.00	896.10	901.45
15 July, 2026	895.00	911.80	892.30	900.85
14 July, 2026	906.80	906.80	882.40	894.90
13 July, 2026	883.00	912.90	873.45	909.05
10 July, 2026	875.00	896.50	867.45	890.05
09 July, 2026	847.65	881.20	847.00	869.50
08 July, 2026	840.00	862.00	829.10	835.10
07 July, 2026	855.40	855.45	840.75	842.60
06 July, 2026	855.15	863.45	846.60	851.45
03 July, 2026	872.70	872.70	851.65	855.15
02 July, 2026	840.20	874.60	840.20	862.75
01 July, 2026	842.50	849.30	838.00	840.20
30 June, 2026	827.90	852.90	825.40	841.95
29 June, 2026	834.80	835.90	820.60	822.35
25 June, 2026	855.05	855.55	830.00	834.80
24 June, 2026	847.85	857.45	839.65	849.90
23 June, 2026	864.50	864.85	840.00	843.65
22 June, 2026	848.00	877.50	847.60	857.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article