Amara Raja Ene & Mob BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	816.25	833.15	816.25	821.05
20 May, 2026	818.95	818.95	804.70	814.90
19 May, 2026	806.85	826.15	806.85	817.00
18 May, 2026	815.30	816.65	793.20	808.80
15 May, 2026	840.00	845.00	821.00	824.05
14 May, 2026	836.70	853.00	824.00	836.80
13 May, 2026	829.75	854.05	829.75	840.25
12 May, 2026	867.00	870.00	828.20	832.85
11 May, 2026	889.10	889.15	865.85	869.05
08 May, 2026	901.20	905.25	886.00	889.00
07 May, 2026	887.60	909.95	886.00	897.00
06 May, 2026	891.15	896.10	872.30	881.75
05 May, 2026	882.05	893.90	875.75	888.45
04 May, 2026	876.00	897.75	872.05	885.20
30 April, 2026	882.50	889.00	870.70	874.45
29 April, 2026	899.00	909.50	888.15	890.75
28 April, 2026	878.55	914.90	876.45	897.70
27 April, 2026	890.05	895.30	867.35	880.05
24 April, 2026	914.00	923.90	872.35	880.50
23 April, 2026	915.10	957.45	904.25	913.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article