Amara Raja Ene & Mob BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	908.00	929.45	903.30	911.05
17 July, 2026	908.75	915.00	896.55	907.65
16 July, 2026	905.00	917.35	896.05	901.10
15 July, 2026	894.30	911.40	892.80	898.85
14 July, 2026	911.50	911.50	882.05	894.30
13 July, 2026	886.95	912.50	873.65	909.05
10 July, 2026	882.30	896.90	867.90	887.70
09 July, 2026	845.15	881.10	845.15	869.45
08 July, 2026	841.80	861.20	829.05	834.85
07 July, 2026	859.10	859.10	840.75	842.20
06 July, 2026	856.00	864.00	847.40	850.90
03 July, 2026	875.20	875.25	851.95	856.70
02 July, 2026	845.00	874.20	842.65	863.15
01 July, 2026	842.00	849.90	837.50	839.80
30 June, 2026	829.25	852.25	825.80	842.05
29 June, 2026	832.45	835.00	820.80	822.20
25 June, 2026	855.95	855.95	831.00	834.80
24 June, 2026	850.10	857.00	840.00	849.40
23 June, 2026	860.00	868.30	840.00	843.15
22 June, 2026	848.00	877.95	848.00	857.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article