Allied Blenders NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	740.00	750.50	734.95	748.65
15 October, 2026	743.00	766.90	735.00	739.25
14 October, 2026	720.00	745.70	714.05	743.45
13 October, 2026	705.60	730.95	698.90	718.45
12 October, 2026	720.15	722.85	693.70	705.60
09 October, 2026	693.45	722.20	690.10	711.55
08 October, 2026	699.80	714.80	680.85	693.45
07 October, 2026	719.60	719.60	690.30	694.25
06 October, 2026	700.25	727.85	691.55	714.65
05 October, 2026	682.00	701.00	680.25	696.75
01 October, 2026	718.00	718.00	673.95	679.45
30 September, 2026	716.50	729.00	711.65	718.90
29 September, 2026	719.85	726.90	706.40	716.50
28 September, 2026	731.95	739.00	720.25	723.45
25 September, 2026	725.00	753.80	705.80	715.05
24 September, 2026	660.00	722.00	650.00	712.15
23 September, 2026	651.75	664.35	647.40	656.40
22 September, 2026	660.65	661.40	631.70	647.90
21 September, 2026	649.95	664.00	641.70	656.30
18 September, 2026	649.90	659.55	641.00	647.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article