A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Allied Blenders

Allied Blenders NSE Price History

Date Open High Low Volume
30 April, 2026 564.80 528.00 555.00 531.80
29 April, 2026 557.95 541.45 550.00 551.85
28 April, 2026 559.35 539.35 552.00 544.05
27 April, 2026 564.30 552.20 563.45 554.55
24 April, 2026 569.95 548.65 562.00 558.30
23 April, 2026 573.90 550.00 552.00 561.15
22 April, 2026 567.75 551.00 564.55 553.10
21 April, 2026 578.90 563.45 574.30 565.15
20 April, 2026 588.00 566.95 575.00 573.40
17 April, 2026 576.00 542.55 545.00 573.80
16 April, 2026 545.50 516.80 519.80 539.50
15 April, 2026 520.90 506.00 509.00 517.15
13 April, 2026 507.95 489.60 500.00 499.90
10 April, 2026 513.20 470.10 473.00 509.40
09 April, 2026 476.80 451.60 451.60 466.55
08 April, 2026 461.00 430.05 444.00 457.15
07 April, 2026 429.00 416.70 425.00 420.10
06 April, 2026 431.65 413.10 423.80 427.50
02 April, 2026 428.20 406.30 410.00 423.85
01 April, 2026 424.50 404.05 405.10 421.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Allied Blenders & Distillers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out