A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53
Allied Blenders

Allied Blenders BSE Price History

Date Open High Low Volume
31 July, 2026 654.75 617.05 654.75 620.50
30 July, 2026 655.00 638.10 654.75 648.00
29 July, 2026 647.15 612.20 612.20 644.40
28 July, 2026 624.00 613.85 619.70 621.65
27 July, 2026 643.90 620.75 643.90 624.55
24 July, 2026 627.00 581.40 594.95 619.70
23 July, 2026 623.35 599.95 615.00 602.50
22 July, 2026 628.50 612.45 612.45 616.30
21 July, 2026 630.00 618.40 629.90 619.20
20 July, 2026 629.00 616.05 618.00 626.10
17 July, 2026 634.50 612.85 630.00 617.00
16 July, 2026 634.00 615.00 621.15 629.40
15 July, 2026 627.30 611.00 623.20 621.00
14 July, 2026 629.80 614.00 629.80 623.15
13 July, 2026 648.10 624.10 648.10 625.65
10 July, 2026 679.20 645.65 667.05 648.55
09 July, 2026 682.50 665.45 670.00 666.75
08 July, 2026 694.20 670.00 685.75 674.25
07 July, 2026 711.45 680.15 705.20 685.75
06 July, 2026 711.80 649.55 649.55 703.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Allied Blenders & Distillers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out