Allied Blenders BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	739.20	750.20	736.00	747.45
15 October, 2026	746.90	766.25	736.00	739.30
14 October, 2026	724.90	745.15	715.00	742.75
13 October, 2026	701.00	731.00	699.55	717.60
12 October, 2026	723.40	723.40	694.00	704.10
09 October, 2026	688.85	722.00	688.85	712.10
08 October, 2026	691.15	714.25	680.50	694.25
07 October, 2026	728.40	728.40	692.00	694.50
06 October, 2026	703.55	727.55	692.00	714.10
05 October, 2026	682.00	700.00	681.00	696.50
01 October, 2026	715.10	715.10	674.45	679.40
30 September, 2026	714.70	728.00	711.55	719.05
29 September, 2026	721.95	725.85	706.25	716.75
28 September, 2026	725.15	739.00	720.40	722.80
25 September, 2026	724.20	753.60	705.40	715.20
24 September, 2026	659.05	723.15	650.00	713.15
23 September, 2026	652.90	667.75	646.90	657.45
22 September, 2026	659.50	660.00	631.65	646.45
21 September, 2026	649.20	663.60	636.00	656.65
18 September, 2026	650.60	658.75	641.40	651.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article