Alembic Pharma. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	675.75	675.75	653.00	656.25
18 March, 2026	670.05	683.00	670.05	675.75
17 March, 2026	678.00	681.95	665.10	670.50
16 March, 2026	675.35	687.60	668.00	673.60
13 March, 2026	700.00	700.00	675.90	679.10
12 March, 2026	702.05	708.95	692.90	701.45
11 March, 2026	720.10	725.00	702.65	706.80
10 March, 2026	706.10	719.95	706.10	712.25
09 March, 2026	708.85	713.85	687.20	706.40
06 March, 2026	706.45	723.50	702.15	710.45
05 March, 2026	698.50	709.55	692.90	707.15
04 March, 2026	697.55	705.00	690.80	698.05
02 March, 2026	671.00	708.55	671.00	705.15
27 February, 2026	728.95	735.60	706.60	711.55
26 February, 2026	736.25	749.30	725.45	728.95
25 February, 2026	755.80	771.75	732.50	738.40
24 February, 2026	763.05	765.40	749.00	750.15
23 February, 2026	762.50	773.55	762.50	770.85
20 February, 2026	759.05	768.00	756.40	762.90
19 February, 2026	776.05	784.25	765.10	767.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article