Alembic Pharma. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	763.80	770.00	759.05	764.20
21 April, 2026	759.00	765.60	750.45	763.55
20 April, 2026	786.00	787.60	755.00	759.00
17 April, 2026	749.85	796.00	749.00	784.95
16 April, 2026	734.00	753.05	733.10	748.90
15 April, 2026	720.50	740.25	720.00	734.95
13 April, 2026	719.95	725.95	708.80	719.20
10 April, 2026	725.00	735.00	721.30	723.95
09 April, 2026	726.00	729.80	718.20	720.05
08 April, 2026	715.00	745.00	700.30	729.80
07 April, 2026	654.80	695.40	653.00	690.25
06 April, 2026	713.85	713.85	644.15	656.15
02 April, 2026	671.50	671.50	650.40	655.95
01 April, 2026	675.95	682.00	665.85	676.25
30 March, 2026	655.05	673.50	655.00	661.85
27 March, 2026	680.35	691.20	666.00	673.60
25 March, 2026	674.90	698.25	674.85	694.30
24 March, 2026	659.25	677.00	639.00	672.95
23 March, 2026	670.60	670.60	635.30	646.25
20 March, 2026	656.30	685.40	656.30	677.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article