Albert David BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 April, 2026	730.85	730.85	711.25	711.55
17 April, 2026	729.95	732.95	705.70	718.20
16 April, 2026	731.65	731.65	720.00	726.05
15 April, 2026	727.40	727.40	725.40	725.65
13 April, 2026	709.00	722.50	693.60	717.30
10 April, 2026	738.65	741.75	723.95	734.55
09 April, 2026	680.55	766.00	666.20	730.05
08 April, 2026	672.00	677.05	661.45	669.25
07 April, 2026	659.95	664.80	656.05	659.45
06 April, 2026	651.85	670.00	648.40	666.90
02 April, 2026	613.00	661.65	613.00	653.15
01 April, 2026	611.75	623.00	611.75	614.20
30 March, 2026	600.00	617.90	581.30	587.00
27 March, 2026	645.30	645.30	602.00	607.75
25 March, 2026	652.50	665.65	645.55	649.95
24 March, 2026	650.20	652.25	636.50	640.30
23 March, 2026	667.00	667.00	640.00	641.25
20 March, 2026	671.40	671.50	660.50	660.90
19 March, 2026	670.50	676.60	670.50	671.40
18 March, 2026	612.00	683.90	612.00	674.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article