A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.19 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.19
Albert David

Albert David BSE Price History

Date Open High Low Volume
02 June, 2026 721.40 709.00 721.40 720.40
01 June, 2026 774.30 705.00 709.00 771.55
29 May, 2026 721.70 704.05 710.00 704.20
27 May, 2026 722.00 706.90 722.00 721.75
26 May, 2026 800.00 705.55 713.45 715.65
25 May, 2026 748.95 714.95 714.95 728.00
22 May, 2026 706.60 702.35 706.60 702.90
21 May, 2026 709.90 704.55 709.90 706.50
20 May, 2026 703.15 703.10 703.15 703.10
19 May, 2026 729.90 709.70 710.00 729.90
18 May, 2026 713.55 702.00 702.00 707.60
15 May, 2026 732.40 702.05 704.00 723.45
14 May, 2026 721.60 704.65 717.55 704.65
13 May, 2026 740.00 708.10 740.00 716.40
12 May, 2026 805.65 766.55 799.00 776.10
11 May, 2026 800.00 786.00 799.10 800.00
08 May, 2026 819.90 790.00 790.00 799.10
07 May, 2026 811.95 787.00 809.70 789.45
06 May, 2026 817.25 771.00 773.80 806.25
05 May, 2026 760.60 730.00 730.00 756.35
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Albert David Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out