Ajax Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	595.30	598.00	587.25	589.75
17 July, 2026	610.15	610.20	592.35	595.30
16 July, 2026	616.00	621.65	610.00	610.75
15 July, 2026	614.95	619.15	604.40	615.85
14 July, 2026	614.75	625.00	596.85	607.80
13 July, 2026	545.00	599.15	540.35	599.15
10 July, 2026	559.00	559.00	531.50	544.70
09 July, 2026	518.05	537.20	518.05	532.75
08 July, 2026	521.00	528.00	512.75	518.30
07 July, 2026	537.40	537.45	521.60	526.30
06 July, 2026	551.20	551.20	531.80	536.95
03 July, 2026	545.05	545.05	537.05	540.35
02 July, 2026	559.00	559.00	539.90	543.80
01 July, 2026	531.00	550.10	531.00	538.95
30 June, 2026	543.00	543.20	531.00	541.25
29 June, 2026	528.95	545.40	522.90	542.35
25 June, 2026	553.70	554.60	531.00	533.10
24 June, 2026	565.00	565.00	549.65	553.45
23 June, 2026	576.80	582.00	548.20	549.30
22 June, 2026	559.00	570.00	548.20	567.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article