Ahluwalia Contra NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	866.95	893.80	861.05	890.20
21 April, 2026	836.00	868.00	828.85	866.95
20 April, 2026	829.90	845.00	820.05	833.30
17 April, 2026	833.00	842.50	824.55	834.05
16 April, 2026	826.95	835.70	807.00	826.90
15 April, 2026	805.00	831.40	794.15	817.35
13 April, 2026	775.00	793.10	753.60	784.70
10 April, 2026	760.30	788.00	760.30	782.75
09 April, 2026	773.85	785.60	759.45	763.00
08 April, 2026	766.75	785.35	740.60	771.95
07 April, 2026	715.40	734.35	707.05	725.95
06 April, 2026	704.80	719.50	679.55	716.40
02 April, 2026	670.00	698.85	659.45	694.30
01 April, 2026	677.20	695.00	662.60	679.25
30 March, 2026	669.40	682.75	645.15	655.35
27 March, 2026	684.95	701.20	666.10	682.15
25 March, 2026	694.90	706.65	685.10	689.85
24 March, 2026	684.80	692.20	671.60	685.00
23 March, 2026	719.00	719.15	669.95	680.55
20 March, 2026	745.00	745.00	720.00	724.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article