Ahluwalia Contra NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	853.25	862.00	842.70	844.70
17 July, 2026	863.35	872.00	848.20	853.25
16 July, 2026	874.80	885.00	855.00	863.30
15 July, 2026	851.45	875.00	834.90	869.50
14 July, 2026	861.60	861.60	838.45	843.85
13 July, 2026	837.95	866.95	835.00	861.60
10 July, 2026	838.10	849.45	834.20	842.95
09 July, 2026	828.60	845.10	824.00	836.15
08 July, 2026	849.55	850.95	815.10	820.40
07 July, 2026	858.70	870.10	845.65	852.85
06 July, 2026	829.40	859.95	818.10	853.45
03 July, 2026	859.10	859.10	828.00	829.40
02 July, 2026	844.00	859.95	841.15	856.15
01 July, 2026	856.00	872.95	840.10	843.90
30 June, 2026	871.10	875.95	850.05	855.80
29 June, 2026	857.95	875.80	848.00	871.05
25 June, 2026	877.00	877.70	846.60	848.10
24 June, 2026	843.65	878.00	839.20	872.15
23 June, 2026	844.40	856.40	830.50	848.60
22 June, 2026	840.20	846.00	835.00	839.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article