A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,149.10 -1.35% ↓ Nifty 23,960.45 -1.24% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 89.78 USD ₹ 91.97
Sensex 77,149.10 -1.35% ↓ Nifty 23,960.45 -1.24% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 89.78 USD ₹ 91.97
Ahluwalia Contra

Ahluwalia Contra NSE Price History

Date Open High Low Volume
09 February, 2026 905.00 859.00 859.00 891.75
09 February, 2026 905.00 859.00 859.00 891.75
06 February, 2026 873.15 844.00 860.00 858.60
05 February, 2026 872.00 860.00 870.20 868.60
04 February, 2026 886.50 864.55 878.00 870.20
03 February, 2026 895.15 869.10 871.00 883.10
02 February, 2026 847.80 816.70 839.60 835.95
01 February, 2026 879.80 829.70 851.40 835.20
30 January, 2026 877.60 840.00 840.00 863.95
29 January, 2026 870.80 850.65 852.55 855.60
28 January, 2026 869.35 829.00 829.00 865.55
27 January, 2026 838.95 819.95 829.95 829.75
23 January, 2026 891.00 821.30 875.00 830.95
22 January, 2026 891.95 872.00 877.00 874.65
21 January, 2026 883.45 846.00 855.00 877.15
20 January, 2026 892.80 855.05 881.00 862.05
19 January, 2026 906.95 883.20 906.95 892.10
16 January, 2026 960.00 900.05 905.15 909.00
14 January, 2026 907.00 889.95 907.00 895.60
13 January, 2026 904.85 884.15 890.05 898.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ahluwalia Contracts (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out